Alternatif Bank Mobil’i
Hemen İndirin
Cep telefonu numaranızı yazın, Alternatif Bank Mobil uygulaması bir SMS ile cebinize gelsin.
BİST Verileri Matriks tarafından gün sonu kapanış verileri olarak sağlanmaktadır.
Dayanak | Vade | Tür | Kullanım | Son | Yüzde % | Uzl. | Miktar | Hacim | Aç.Poz. | A.P.D. | Güncelleme |
XU030 | Haz 24 | Call | 13750 | 51,87 | -1,59 | 37,07 | 10 | 1375000,00 | 10 | 10 | 29 Nis 2024 20:32 |
XU030 | Haz 24 | Call | 10000 | 1815,30 | -1,74 | 1776,91 | 0 | 0,00 | 5 | 5 | 02 May 2024 20:32 |
XU030 | Haz 24 | Call | 9700. | 2045,91 | 0,00 | 2045,91 | 0 | 0,00 | 2 | -2 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Call | 9800. | 1955,79 | 0,00 | 1955,79 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 9200. | 14,88 | 0,00 | 14,88 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 9300. | 16,83 | 0,00 | 16,83 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 9000. | 11,62 | 0,00 | 11,62 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 9100. | 13,16 | 0,00 | 13,16 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Call | 9300. | 2409,90 | 0,00 | 2409,90 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 11750 | 451,00 | 21,18 | 388,24 | 96 | 11280000,00 | 525 | 4 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 13250 | 61,11 | -38,39 | 75,92 | 0 | 0,00 | 10 | 5 | 07 May 2024 20:32 |
XU030 | Haz 24 | Put | 9600. | 24,25 | 0,00 | 24,25 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Call | 9400. | 2318,46 | 0,00 | 2318,46 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Call | 9500. | 2227,29 | 0,00 | 2227,29 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 9500. | 292,40 | 1065,40 | 21,48 | 0 | 0,00 | 8 | 8 | 14 Mar 2024 20:32 |
XU030 | Haz 24 | Call | 9200. | 2501,59 | 0,00 | 2501,59 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 12000 | 560,00 | 15,18 | 511,40 | 41 | 4920000,00 | 704 | 21 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 13500 | 53,12 | 0,00 | 53,12 | 0 | 0,00 | 0 | 0 | 13 Şub 2024 19:16 |
XU030 | Haz 24 | Put | 8900. | 10,26 | 0,00 | 10,26 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 9400. | 19,02 | 0,00 | 19,02 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 8600. | 7,03 | 0,00 | 7,03 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 8700. | 7,98 | 0,00 | 7,98 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 8800. | 9,05 | 0,00 | 9,05 | 0 | 0,00 | 0 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 9800. | 30,88 | 0,00 | 30,88 | 0 | 0,00 | 0 | 0 | 03 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 9700. | 27,37 | 0,00 | 27,37 | 0 | 0,00 | 0 | 0 | 03 Oca 2024 19:16 |
XU030 | Haz 24 | Call | 10750 | 1085,00 | -9,95 | 1131,39 | 1 | 107500,00 | 238 | -1 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 11000 | 988,00 | -1,61 | 938,21 | 0 | 0,00 | 287 | 75 | 02 May 2024 20:32 |
XU030 | Haz 24 | Put | 8500. | 6,18 | 0,00 | 6,18 | 0 | 0,00 | 0 | 0 | 04 Oca 2024 19:16 |
XU030 | Haz 24 | Call | 9100. | 2593,50 | 0,00 | 2593,50 | 0 | 0,00 | 0 | 0 | 04 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 9900. | 31,14 | -21,54 | 34,83 | 0 | 0,00 | 6 | 6 | 07 May 2024 20:32 |
XU030 | Haz 24 | Put | 10000 | 178,65 | 301,82 | 39,27 | 0 | 0,00 | 92 | -1 | 18 Nis 2024 20:32 |
XU030 | Haz 24 | Call | 11750 | 400,00 | -25,75 | 487,29 | 339 | 39832500,00 | 358 | -26 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 11500 | 555,00 | -17,32 | 618,21 | 145 | 16675000,00 | 1032 | 134 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 11250 | 852,81 | 3,61 | 768,90 | 0 | 0,00 | 895 | 662 | 06 May 2024 20:32 |
XU030 | Haz 24 | Call | 9600. | 2136,43 | 0,00 | 2136,43 | 0 | 0,00 | 4 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Call | 9900. | 1866,10 | 0,00 | 1866,10 | 0 | 0,00 | 1 | 0 | 02 Oca 2024 19:16 |
XU030 | Haz 24 | Put | 11500 | 323,87 | 19,55 | 285,08 | 172 | 19780000,00 | 969 | 162 | 10 May 2024 20:32 |
XU030 | Haz 24 | Put | 12250 | 709,00 | 14,49 | 653,87 | 20 | 2450000,00 | 925 | 20 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 13000 | 149,00 | 10,81 | 108,93 | 0 | 0,00 | 12 | 10 | 03 May 2024 20:32 |
XU030 | Haz 24 | Call | 10250 | 1485,00 | -8,79 | 1556,52 | 1 | 102500,00 | 62 | -1 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 10500 | 1285,00 | -9,09 | 1340,82 | 1 | 105000,00 | 67 | -1 | 10 May 2024 20:32 |
XU030 | Haz 24 | Put | 10250 | 369,08 | 525,77 | 52,97 | 0 | 0,00 | 115 | 50 | 04 Nis 2024 20:32 |
XU030 | Haz 24 | Put | 10500 | 61,11 | -21,75 | 71,35 | 30 | 3150000,00 | 160 | 10 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 12000 | 305,00 | -27,21 | 376,37 | 148 | 17760000,00 | 550 | -116 | 10 May 2024 20:32 |
XU030 | Haz 24 | Put | 10750 | 199,00 | 92,74 | 96,01 | 0 | 0,00 | 261 | 25 | 02 May 2024 20:32 |
XU030 | Haz 24 | Call | 12250 | 200,00 | -37,16 | 284,75 | 89 | 10902500,00 | 621 | 87 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 12750 | 99,00 | -45,16 | 153,17 | 9 | 1147500,00 | 242 | 42 | 10 May 2024 20:32 |
XU030 | Haz 24 | Put | 11000 | 174,00 | 27,70 | 136,90 | 200 | 22000000,00 | 689 | 194 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 12500 | 139,00 | -42,02 | 211,02 | 57 | 7125000,00 | 538 | 55 | 10 May 2024 20:32 |
XU030 | Haz 24 | Put | 11250 | 236,25 | 25,03 | 201,68 | 270 | 30375000,00 | 875 | 251 | 10 May 2024 20:32 |
XU030 | Haz 24 | Call | 14000 | 21,11 | -44,53 | 25,65 | 0 | 0,00 | 15 | 5 | 07 May 2024 20:32 |
XU030 | Haz 24 | Put | 12500 | 802,00 | 3,55 | 814,22 | 0 | 0,00 | 730 | 264 | 08 May 2024 20:32 |
XU030 | Agu 24 | Put | 9900. | 84,52 | 0,00 | 84,52 | 0 | 0,00 | 0 | 0 | 05 Mar 2024 19:16 |
XU030 | Agu 24 | Call | 11250 | 1505,89 | 0,00 | 1505,89 | 0 | 0,00 | 0 | 0 | 05 Mar 2024 19:16 |
XU030 | Agu 24 | Call | 15000 | 127,11 | 0,00 | 127,11 | 0 | 0,00 | 0 | 0 | 06 May 2024 19:16 |
XU030 | Agu 24 | Put | 13500 | 1109,00 | 9,16 | 1042,87 | 53 | 7155000,00 | 2163 | 53 | 10 May 2024 20:32 |
XU030 | Agu 24 | Put | 9800. | 79,73 | 0,00 | 79,73 | 0 | 0,00 | 0 | 0 | 06 Mar 2024 19:16 |
XU030 | Agu 24 | Call | 11000 | 1697,57 | 0,00 | 1697,57 | 0 | 0,00 | 0 | 0 | 06 Mar 2024 19:16 |
XU030 | Agu 24 | Put | 12000 | 496,00 | 45,23 | 359,73 | 0 | 0,00 | 31 | 31 | 06 May 2024 20:32 |
XU030 | Agu 24 | Call | 14000 | 244,00 | -22,82 | 282,70 | 0 | 0,00 | 516 | 22 | 09 May 2024 20:32 |
XU030 | Agu 24 | Put | 11250 | 186,24 | 0,00 | 186,24 | 0 | 0,00 | 0 | 0 | 01 Mar 2024 19:16 |
XU030 | Agu 24 | Put | 11500 | 370,00 | 60,20 | 222,88 | 0 | 0,00 | 44 | 44 | 06 May 2024 20:32 |
XU030 | Agu 24 | Call | 13500 | 369,00 | -17,42 | 406,25 | 12 | 1620000,00 | 1032 | 10 | 10 May 2024 20:32 |
XU030 | Agu 24 | Call | 13250 | 456,00 | -13,37 | 482,26 | 0 | 0,00 | 332 | 79 | 09 May 2024 20:32 |
XU030 | Agu 24 | Call | 13750 | 305,00 | -19,09 | 339,98 | 12 | 1650000,00 | 830 | 12 | 10 May 2024 20:32 |
XU030 | Agu 24 | Call | 11500 | 1325,17 | 0,00 | 1325,17 | 0 | 0,00 | 0 | 0 | 04 Mar 2024 19:16 |
XU030 | Agu 24 | Put | 10000 | 250,00 | 152,32 | 89,58 | 0 | 0,00 | 1 | 0 | 08 Nis 2024 20:32 |
XU030 | Agu 24 | Put | 12250 | 499,10 | 16,58 | 445,08 | 50 | 6125000,00 | 979 | 50 | 10 May 2024 20:32 |
XU030 | Agu 24 | Put | 12500 | 585,74 | 6,42 | 542,05 | 0 | 0,00 | 653 | 50 | 09 May 2024 20:32 |
XU030 | Agu 24 | Call | 12000 | 1112,00 | 3,44 | 1027,29 | 0 | 0,00 | 377 | 377 | 06 May 2024 20:32 |
XU030 | Agu 24 | Call | 11750 | 1170,72 | 0,00 | 1170,72 | 0 | 0,00 | 0 | 0 | 01 Mar 2024 19:16 |
XU030 | Agu 24 | Call | 12250 | 992,00 | 5,03 | 895,27 | 33 | 4042500,00 | 710 | 33 | 10 May 2024 20:32 |
XU030 | Agu 24 | Call | 12500 | 815,21 | -4,06 | 774,88 | 0 | 0,00 | 999 | 1 | 09 May 2024 20:32 |
XU030 | Agu 24 | Put | 12750 | 673,42 | 5,58 | 650,63 | 0 | 0,00 | 150 | 50 | 09 May 2024 20:32 |
XU030 | Agu 24 | Put | 11000 | 160,56 | 0,00 | 160,56 | 0 | 0,00 | 0 | 0 | 01 Mar 2024 19:16 |
XU030 | Agu 24 | Call | 12750 | 678,55 | -5,75 | 666,10 | 0 | 0,00 | 100 | 45 | 09 May 2024 20:32 |
XU030 | Agu 24 | Put | 10750 | 138,62 | 0,00 | 138,62 | 0 | 0,00 | 0 | 0 | 01 Mar 2024 19:16 |
XU030 | Agu 24 | Call | 13000 | 570,00 | -6,49 | 568,69 | 0 | 0,00 | 140 | 30 | 08 May 2024 20:32 |
XU030 | Agu 24 | Call | 14250 | 197,00 | -25,25 | 233,60 | 1 | 142500,00 | 74 | 1 | 10 May 2024 20:32 |
XU030 | Agu 24 | Call | 14750 | 156,61 | 0,00 | 156,61 | 0 | 0,00 | 0 | 0 | 08 Nis 2024 19:16 |
XU030 | Agu 24 | Put | 13250 | 976,00 | 11,11 | 901,52 | 20 | 2650000,00 | 906 | 20 | 10 May 2024 20:32 |
XU030 | Agu 24 | Call | 14500 | 220,00 | 0,70 | 191,84 | 0 | 0,00 | 29 | 16 | 08 May 2024 20:32 |
XU030 | Agu 24 | Put | 13000 | 865,96 | 16,32 | 770,59 | 0 | 0,00 | 233 | 233 | 06 May 2024 20:32 |
XU030 | Agu 24 | Put | 10500 | 399,99 | 204,94 | 119,80 | 0 | 0,00 | 1 | 1 | 17 Nis 2024 20:32 |
XU030 | Agu 24 | Put | 10250 | 350,00 | 206,96 | 103,59 | 0 | 0,00 | 37 | 0 | 01 Mar 2024 19:16 |
XU030 | Agu 24 | Put | 11750 | 428,00 | 58,13 | 285,80 | 0 | 0,00 | 31 | 31 | 06 May 2024 20:32 |
XU030 | Eki 24 | Call | 13250 | 1002,63 | 0,00 | 1002,63 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Call | 13500 | 898,67 | 0,00 | 898,67 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 13750 | 850,01 | 0,00 | 850,01 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 11750 | 500,00 | 116,52 | 221,71 | 0 | 0,00 | 1 | 1 | 07 May 2024 20:32 |
XU030 | Eki 24 | Call | 15750 | 289,76 | 0,00 | 289,76 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 12000 | 272,67 | 0,00 | 272,67 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 14250 | 1086,74 | 0,00 | 1086,74 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Call | 13750 | 802,72 | 0,00 | 802,72 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Call | 14000 | 714,61 | 0,00 | 714,61 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 13250 | 644,52 | 0,00 | 644,52 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 13500 | 743,25 | 0,00 | 743,25 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Call | 15500 | 332,62 | 0,00 | 332,62 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Call | 15250 | 380,73 | 0,00 | 380,73 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 14000 | 964,59 | 0,00 | 964,59 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Call | 14750 | 494,39 | 0,00 | 494,39 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Call | 15000 | 434,51 | 0,00 | 434,51 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Call | 16000 | 251,73 | 0,00 | 251,73 | 0 | 0,00 | 0 | 0 | 03 May 2024 19:16 |
XU030 | Eki 24 | Put | 12250 | 331,10 | 0,00 | 331,10 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 12500 | 397,32 | 0,00 | 397,32 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Call | 14250 | 634,07 | 0,00 | 634,07 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Call | 14500 | 560,78 | 0,00 | 560,78 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 13000 | 553,94 | 0,00 | 553,94 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 12750 | 471,55 | 0,00 | 471,55 | 0 | 0,00 | 0 | 0 | 02 May 2024 19:16 |
XU030 | Eki 24 | Put | 14500 | 1216,15 | 0,00 | 1216,15 | 0 | 0,00 | 0 | 0 | 03 May 2024 19:16 |
Cep telefonu numaranızı yazın, Alternatif Bank Mobil uygulaması bir SMS ile cebinize gelsin.